Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
162.04
3
161.77
4
 
5
 
6
163.25
7
163.86
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
157.74
3
157.30
4
158.59
5
158.52
6
159.25
7
 
8
 
9
159.40
10
159.74
11
160.35
12
159.60
13
161.45
14
 
15
 
16
161.73
17
161.63
18
161.52
19
163.07
20
162.89
21
 
22
 
23
163.36
24
163.25
25
 
26
 
27
164.65
28
 
29
 
30
164.57
31
163.06
 
 
 
 
 
 
 
 
 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
165.54
2
 
3
 
4
165.47
5
165.93
6
165.05
7
165.71
8
164.18
9
 
10
 
11
163.82
12
163.71
13
164.71
14
164.24
15
164.36
16
 
17
 
18
163.74
19
162.71
20
164.42
21
162.53
22
160.84
23
 
24
 
25
161.64
26
161.13
27
159.65
28
159.89
29
158.64
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
159.37
2
160.26
3
161.98
4
161.69
5
 
6
 
7
162.63
8
162.49
9
162.97
10
162.85
11
162.94
12
 
13
 
14
163.39
15
162.85
16
162.57
17
162.50
18
162.75
19
 
20
 
21
162.79
22
163.22
23
164.66
24
164.12
25
164.45
26
 
27
 
28
165.18
29
165.66
30
165.91
31
166.30