content here is the anonymously transparent proxied version of ecb.europa.eu   X
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
131.90		4
131.26		5
131.20		6
131.69		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
130.03		2
 		3
 		4
 
5
 		6
130.27		7
130.56		8
129.71		9
130.42		10
 		11
 
12
130.20		13
130.23		14
130.33		15
130.14		16
130.37		17
 		18
 
19
130.09		20
130.64		21
129.80		22
130.30		23
129.98		24
 		25
 
26
130.54		27
130.88		28
131.47		29
132.20		30
131.62		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
128.63		2
128.58		3
128.81		4
129.23		5
129.30		6
 		7
 
8
128.90		9
129.50		10
129.12		11
129.82		12
130.14		13
 		14
 
15
130.17		16
129.88		17
130.02		18
130.08		19
129.54		20
 		21
 
22
129.77		23
128.99		24
128.60		25
128.75		26
129.34		27
 		28
 
29
129.19		30
129.48		31
129.91		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
126.77		2
126.46		3
126.25		4
126.24		5
126.72		6
 		7
 
8
126.97		9
126.58		10
127.04		11
127.12		12
127.15		13
 		14
 
15
127.72		16
128.16		17
127.94		18
127.69		19
127.81		20
 		21
 
22
128.00		23
127.98		24
128.69		25
129.73		26
128.83		27
 		28