content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
161.14		2
 		3
 
4
159.47		5
159.13		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
159.33		2
159.89		3
159.87		4
 		5
 
6
160.87		7
160.77		8
160.97		9
161.57		10
161.77		11
 		12
 
13
161.96		14
162.67		15
163.39		16
164.05		17
162.29		18
 		19
 
20
162.12		21
161.61		22
162.25		23
162.98		24
163.30		25
 		26
 
27
162.86		28
162.74		29
162.12		30
161.19		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
157.67		3
157.01		4
156.48		5
156.71		6
157.47		7
 		8
 
9
157.06		10
157.71		11
157.87		12
158.35		13
157.44		14
 		15
 
16
157.54		17
158.03		18
158.10		19
158.21		20
158.80		21
 		22
 
23
158.91		24
159.26		25
158.55		26
158.48		27
158.08		28
 		29
 
30
158.80		31
160.30		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
157.47		2
 		3
 
4
158.11		5
158.20		6
158.18		7
157.70		8
157.84		9
 		10
 
11
157.16		12
157.42		13
158.28		14
158.13		15
157.50		16
 		17
 
18
157.44		19
158.20		20
158.28		21
157.34		22
157.87		23
 		24
 
25
158.08		26
157.87		27
157.20		28
157.33		29
158.10		30