content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
141.05		2
 		3
 
4
 		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
138.68		2
138.72		3
139.59		4
 		5
 
6
140.16		7
141.66		8
143.92		9
143.93		10
141.69		11
 		12
 
13
140.51		14
140.62		15
140.49		16
138.24		17
141.21		18
 		19
 
20
141.94		21
143.75		22
143.11		23
142.11		24
142.19		25
 		26
 
27
143.25		28
143.67		29
143.53		30
141.54		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
136.63		3
137.06		4
136.84		5
137.18		6
137.90		7
 		8
 
9
138.10		10
137.38		11
137.07		12
133.85		13
133.91		14
 		15
 
16
135.01		17
136.32		18
135.76		19
134.46		20
135.34		21
 		22
 
23
136.05		24
136.49		25
135.34		26
135.95		27
136.05		28
 		29
 
30
137.25		31
137.36		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
135.35		2
 		3
 
4
135.08		5
134.76		6
135.30		7
135.32		8
134.87		9
 		10
 
11
137.01		12
136.29		13
136.26		14
136.32		15
 		16
 		17
 
18
 		19
138.40		20
138.53		21
139.61		22
138.83		23
 		24
 
25
137.73		26
136.15		27
135.57		28
137.13		29
137.01		30