content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
139.62		3
137.93		4
138.74		5
140.95		6
141.30		7
 		8
 
9
141.35		10
141.92		11
142.61		12
140.61		13
139.02		14
 		15
 
16
138.92		17
139.50		18
139.79		19
139.02		20
140.86		21
 		22
 
23
141.65		24
141.47		25
141.17		26
141.38		27
141.10		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
142.48		2
141.32		3
 		4
 
5
143.07		6
143.33		7
144.44		8
143.75		9
143.30		10
 		11
 
12
144.86		13
144.85		14
143.68		15
145.07		16
145.53		17
 		18
 
19
144.65		20
140.58		21
140.29		22
140.42		23
140.86		24
 		25
 
26
 		27
141.68		28
142.21		29
142.24		30
140.66		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
146.35		2
145.75		3
144.58		4
145.19		5
 		6
 
7
146.18		8
146.25		9
146.82		10
145.47		11
143.89		12
 		13
 
14
144.86		15
144.84		16
145.29		17
144.80		18
145.12		19
 		20
 
21
145.33		22
145.20		23
145.75		24
143.90		25
144.62		26
 		27
 
28
144.90		29
143.36		30
144.28		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
141.49		4
143.30		5
143.18		6
142.68		7
141.92		8
 		9
 
10
141.16		11
141.54		12
142.34		13
142.94		14
143.63		15
 		16
 
17
145.00		18
146.65		19
146.34		20
146.99		21
147.59		22
 		23
 
24
146.76		25
146.84		26
147.32		27
147.37		28
146.79		29
 		30
 
31
147.40