content here is the anonymously transparent proxied version of ecb.europa.eu   X
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
130.56		4
131.17		5
131.03		6
131.05		7
130.90		8
 		9
 
10
130.45		11
130.95		12
131.19		13
130.98		14
130.17		15
 		16
 
17
130.64		18
130.39		19
129.86		20
129.53		21
129.14		22
 		23
 
24
128.62		25
128.49		26
128.86		27
128.74		28
128.68		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
128.27		2
127.94		3
127.97		4
 		5
 
6
127.78		7
127.83		8
128.57		9
128.21		10
128.20		11
 		12
 
13
128.19		14
128.45		15
128.25		16
129.37		17
128.28		18
 		19
 
20
127.98		21
128.44		22
129.08		23
129.39		24
129.45		25
 		26
 
27
129.79		28
130.16		29
129.97		30
130.44		31
130.38		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
132.19		2
132.03		3
131.90		4
131.77		5
130.98		6
 		7
 
8
131.29		9
130.90		10
130.90		11
130.59		12
130.50		13
 		14
 
15
130.32		16
129.89		17
129.78		18
129.58		19
128.22		20
 		21
 
22
128.69		23
129.36		24
129.06		25
129.41		26
128.82		27
 		28
 
29
128.21		30
128.20		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
128.97		2
 		3
 
4
129.21		5
128.99		6
128.52		7
128.78		8
129.32		9
 		10
 
11
130.70		12
131.06		13
131.30		14
131.65		15
132.65		16
 		17
 
18
132.46		19
133.12		20
132.78		21
132.85		22
132.43		23
 		24
 
25
131.88		26
132.47		27
132.00		28
131.70		29
132.62		30
 		31