Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 132.42 | 2 131.74 | 3 | 4 |
| 5 131.58 | 6 130.99 | 7 130.86 | 8 129.91 | 9 130.46 | 10 | 11 |
| 12 130.55 | 13 130.55 | 14 130.30 | 15 129.93 | 16 130.03 | 17 | 18 |
| 19 128.96 | 20 129.03 | 21 129.63 | 22 129.83 | 23 130.11 | 24 | 25 |
| 26 130.05 | 27 129.98 | 28 129.97 | 29 130.41 | 30 130.39 | 31 | |
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 134.05 | 2 133.72 | 3 133.81 | 4 133.39 | 5 | 6 |
| 7 132.98 | 8 133.28 | 9 133.38 | 10 133.35 | 11 132.88 | 12 | 13 |
| 14 132.95 | 15 133.28 | 16 133.19 | 17 132.09 | 18 131.12 | 19 | 20 |
| 21 130.91 | 22 131.50 | 23 132.44 | 24 132.20 | 25 132.27 | 26 | 27 |
| 28 132.13 | 29 131.54 | 30 131.43 | | | | |
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 131.90 | 4 131.26 | 5 131.20 | 6 131.69 | 7 131.76 | 8 | 9 |
| 10 132.31 | 11 132.12 | 12 131.82 | 13 132.37 | 14 132.49 | 15 | 16 |
| 17 132.60 | 18 133.09 | 19 133.30 | 20 132.95 | 21 132.61 | 22 | 23 |
| 24 132.97 | 25 133.49 | 26 133.16 | 27 133.42 | 28 133.65 | 29 | 30 |
| 31 133.79 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 130.03 | 2 | 3 | 4 |
| 5 | 6 130.27 | 7 130.56 | 8 129.71 | 9 130.42 | 10 | 11 |
| 12 130.20 | 13 130.23 | 14 130.33 | 15 130.14 | 16 130.37 | 17 | 18 |
| 19 130.09 | 20 130.64 | 21 129.80 | 22 130.30 | 23 129.98 | 24 | 25 |
| 26 130.54 | 27 130.88 | 28 131.47 | 29 132.20 | 30 131.62 | | |