Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 128.97 | 2 | 3 |
| 4 129.21 | 5 128.99 | 6 128.52 | 7 128.78 | 8 129.32 | 9 | 10 |
| 11 130.70 | 12 131.06 | 13 131.30 | 14 131.65 | 15 132.65 | 16 | 17 |
| 18 132.46 | 19 133.12 | 20 132.78 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sep - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 130.35 | 2 130.31 | 3 130.54 | 4 | 5 |
| 6 130.34 | 7 130.51 | 8 130.31 | 9 130.10 | 10 130.03 | 11 | 12 |
| 13 129.62 | 14 130.08 | 15 129.11 | 16 128.67 | 17 129.61 | 18 | 19 |
| 20 128.18 | 21 128.34 | 22 128.50 | 23 128.88 | 24 129.49 | 25 | 26 |
| 27 129.74 | 28 130.17 | 29 129.89 | 30 129.67 | | | |
Aug - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 130.17 | 3 129.70 | 4 129.31 | 5 129.79 | 6 129.64 | 7 | 8 |
| 9 129.50 | 10 129.48 | 11 129.68 | 12 129.61 | 13 129.64 | 14 | 15 |
| 16 128.75 | 17 128.57 | 18 128.67 | 19 128.21 | 20 127.97 | 21 | 22 |
| 23 129.02 | 24 128.74 | 25 129.00 | 26 129.60 | 27 129.59 | 28 | 29 |
| 30 129.66 | 31 129.95 | | | | | |
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 132.42 | 2 131.74 | 3 | 4 |
| 5 131.58 | 6 130.99 | 7 130.86 | 8 129.91 | 9 130.46 | 10 | 11 |
| 12 130.55 | 13 130.55 | 14 130.30 | 15 129.93 | 16 130.03 | 17 | 18 |
| 19 128.96 | 20 129.03 | 21 129.63 | 22 129.83 | 23 130.11 | 24 | 25 |
| 26 130.05 | 27 129.98 | 28 129.97 | 29 130.41 | 30 130.39 | 31 | |