European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Philippine peso (PHP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Philippine peso (PHP)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
61.655		3
61.584		4
61.113		5
60.946		6
61.215		7
 		8
 
9
61.297		10
61.050		11
61.266		12
61.185		13
61.641		14
 		15
 
16
61.706		17
61.971		18
61.855		19
61.396		20
61.100		21
 		22
 
23
60.899		24
60.787		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
63.525		2
 		3
 
4
63.762		5
63.553		6
62.949		7
63.100		8
62.850		9
 		10
 
11
62.461		12
62.273		13
62.327		14
61.972		15
62.162		16
 		17
 
18
61.929		19
62.314		20
62.282		21
62.116		22
61.368		23
 		24
 
25
61.936		26
62.040		27
61.870		28
61.872		29
61.939		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
62.287		2
62.186		3
62.315		4
62.126		5
 		6
 
7
62.519		8
62.392		9
62.410		10
62.762		11
62.613		12
 		13
 
14
62.767		15
63.068		16
62.947		17
62.854		18
62.359		19
 		20
 
21
62.527		22
62.580		23
62.513		24
62.521		25
63.118		26
 		27
 
28
62.969		29
62.857		30
63.010		31
63.364		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
62.513		3
62.427		4
62.502		5
62.231		6
62.118		7
 		8
 
9
62.354		10
62.216		11
61.706		12
61.852		13
62.041		14
 		15
 
16
62.094		17
61.966		18
61.988		19
61.949		20
62.150		21
 		22
 
23
62.300		24
62.601		25
62.609		26
62.423		27
62.591		28
 		29
 
30
62.740