European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
145.90		3
145.70		4
145.30		5
145.50		6
145.70		7
 		8
 
9
145.90		10
145.90		11
145.90		12
145.90		13
145.90		14
 		15
 
16
145.10		17
144.70		18
144.90		19
144.70		20
144.70		21
 		22
 
23
145.10		24
145.10		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
149.10		2
 		3
 
4
148.90		5
148.90		6
148.30		7
148.30		8
148.70		9
 		10
 
11
148.30		12
147.90		13
147.90		14
146.30		15
145.70		16
 		17
 
18
144.30		19
145.30		20
145.50		21
145.90		22
145.70		23
 		24
 
25
145.30		26
145.30		27
144.70		28
145.10		29
145.70		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
149.90		2
149.90		3
149.30		4
149.10		5
 		6
 
7
148.50		8
148.50		9
148.70		10
148.50		11
149.10		12
 		13
 
14
149.30		15
149.30		16
149.50		17
149.10		18
149.10		19
 		20
 
21
149.30		22
149.30		23
149.30		24
148.70		25
149.10		26
 		27
 
28
149.10		29
148.70		30
148.50		31
148.90		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
153.10		3
153.50		4
153.50		5
153.50		6
153.30		7
 		8
 
9
152.30		10
152.30		11
152.70		12
152.30		13
152.30		14
 		15
 
16
152.50		17
152.30		18
152.30		19
152.50		20
152.30		21
 		22
 
23
151.70		24
151.70		25
150.50		26
150.50		27
150.70		28
 		29
 
30
150.70