content here is the anonymously transparent proxied version of ecb.europa.eu   X
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.86838		4
0.86770		5
0.86274		6
0.86708		7
0.86810		8
 		9
 
10
0.86195		11
0.86013		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85195		2
 		3
 		4
 
5
 		6
0.85358		7
0.86065		8
0.86290		9
0.86658		10
 		11
 
12
0.86518		13
0.86698		14
0.86918		15
0.86753		16
0.86793		17
 		18
 
19
0.86355		20
0.86295		21
0.86250		22
0.86855		23
0.86905		24
 		25
 
26
0.86975		27
0.86895		28
0.86988		29
0.86910		30
0.86863		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.86558		2
0.86433		3
0.86351		4
0.86270		5
0.86300		6
 		7
 
8
0.85728		9
0.85704		10
0.85655		11
0.85670		12
0.85835		13
 		14
 
15
0.85670		16
0.85945		17
0.85668		18
0.85575		19
0.85763		20
 		21
 
22
0.86233		23
0.86198		24
0.86250		25
0.86068		26
0.85503		27
 		28
 
29
0.85120		30
0.85378		31
0.85209		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.88200		2
0.88075		3
0.88145		4
0.87693		5
0.87538		6
 		7
 
8
0.87833		9
0.87828		10
0.87650		11
0.87755		12
0.87753		13
 		14
 
15
0.87225		16
0.87333		17
0.86960		18
0.86540		19
0.86508		20
 		21
 
22
0.86530		23
0.86308		24
0.86030		25
0.86408		26
0.87053		27
 		28