content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.88630		3
0.88048		4
0.88076		5
0.88303		6
0.88475		7
 		8
 
9
0.88048		10
0.88330		11
0.88673		12
0.88690		13
0.88800		14
 		15
 
16
0.88758		17
0.88595		18
0.87530		19
0.87648		20
0.87600		21
 		22
 
23
0.87970		24
0.88368		25
0.88248		26
0.87945		27
0.87885		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85715		2
0.85855		3
 		4
 
5
0.86085		6
0.86170		7
0.86408		8
0.86258		9
0.85950		10
 		11
 
12
0.86006		13
0.85753		14
0.86118		15
0.86194		16
0.87233		17
 		18
 
19
0.87118		20
0.87530		21
0.87651		22
0.88243		23
0.88030		24
 		25
 
26
 		27
0.88333		28
0.88058		29
0.88549		30
0.88693		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.86058		2
0.86100		3
0.87228		4
0.87478		5
 		6
 
7
0.87135		8
0.87378		9
0.87774		10
0.87298		11
0.87538		12
 		13
 
14
0.87513		15
0.87455		16
0.87483		17
0.87475		18
0.87063		19
 		20
 
21
0.86793		22
0.86358		23
0.86369		24
0.85933		25
0.85885		26
 		27
 
28
0.86606		29
0.86218		30
0.86488		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.87070		4
0.87273		5
0.87340		6
0.87583		7
0.87383		8
 		9
 
10
0.87730		11
0.87703		12
0.87840		13
0.86513		14
0.86823		15
 		16
 
17
0.86250		18
0.86928		19
0.86993		20
0.87258		21
0.87728		22
 		23
 
24
0.87070		25
0.87143		26
0.86603		27
0.86745		28
0.86120		29
 		30
 
31
0.86115