content here is the anonymously transparent proxied version of ecb.europa.eu   X
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.85653		2
 		3
 
4
0.85530		5
0.85173		6
0.84970		7
0.85023		8
0.84890		9
 		10
 
11
0.84878		12
0.84755		13
0.84898		14
0.84618		15
0.84368		16
 		17
 
18
0.84438		19
0.84275		20
0.84503		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.85863		2
0.85915		3
0.85840		4
 		5
 
6
0.85710		7
0.86115		8
0.85873		9
0.85555		10
0.85260		11
 		12
 
13
0.85120		14
0.85260		15
0.85510		16
0.85025		17
0.85363		18
 		19
 
20
0.85705		21
0.85855		22
0.86000		23
0.85495		24
0.85703		25
 		26
 
27
0.85420		28
0.85950		29
0.86443		30
0.86053		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.85568		3
0.85355		4
0.85153		5
0.85060		6
0.84840		7
 		8
 
9
0.84745		10
0.84568		11
0.84698		12
0.84743		13
0.85093		14
 		15
 
16
0.84873		17
0.85323		18
0.85183		19
0.85523		20
0.85750		21
 		22
 
23
0.85635		24
0.85578		25
0.85590		26
0.85718		27
0.85703		28
 		29
 
30
0.85748		31
0.85875		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.86033		2
0.86003		3
 		4
 
5
0.85665		6
0.85450		7
0.85500		8
0.86133		9
0.85758		10
 		11
 
12
0.85570		13
0.85518		14
0.85158		15
0.85188		16
0.85298		17
 		18
 
19
0.85913		20
0.86545		21
0.86363		22
0.85563		23
0.85543		24
 		25
 
26
0.85468		27
0.85503		28
0.85095		29
0.85080		30
0.85140		31