content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.86648
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85158
2
0.85195
3
0.85420
4
 
5
 
6
0.85415
7
0.85365
8
0.85575
9
0.85653
10
0.85048
11
 
12
 
13
0.85850
14
0.86578
15
0.86328
16
0.85550
17
0.85500
18
 
19
 
20
0.85748
21
0.86010
22
0.85885
23
0.85818
24
0.85773
25
 
26
 
27
0.86200
28
0.86350
29
0.86461
30
0.85820
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.83810
3
0.84130
4
0.84194
5
0.85190
6
0.85625
7
 
8
 
9
0.85235
10
0.85595
11
0.85393
12
0.85293
13
0.85115
14
 
15
 
16
0.85045
17
0.84400
18
0.84670
19
0.84728
20
0.84820
21
 
22
 
23
0.84783
24
0.85750
25
0.85295
26
0.85073
27
0.84875
28
 
29
 
30
0.85150
31
0.85138
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.84145
2
 
3
 
4
0.83890
5
0.83490
6
0.83473
7
0.83450
8
0.83355
9
 
10
 
11
0.83693
12
0.83455
13
0.83280
14
0.82908
15
 
16
 
17
 
18
 
19
0.82955
20
0.82965
21
0.83523
22
0.83925
23
 
24
 
25
0.84330
26
0.84135
27
0.84215
28
0.84350
29
0.83908
30