European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
0.85330		3
 		4
 
5
0.85150		6
0.84690		7
0.85110		8
0.84760		9
0.84770		10
 		11
 
12
0.84290		13
0.84060		14
0.84150		15
0.84240		16
0.84270		17
 		18
 
19
0.84190		20
0.84180		21
0.84460		22
0.84270		23
0.83820		24
 		25
 
26
0.83920		27
0.83810		28
0.83980		29
0.83770		30
 		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.83665		2
0.83455		3
0.84163		4
0.84985		5
 		6
 
7
0.85588		8
0.85644		9
0.86435		10
0.85755		11
0.86678		12
 		13
 
14
0.86383		15
0.85570		16
0.85618		17
0.85873		18
 		19
 		20
 
21
 		22
0.85858		23
0.85793		24
0.85500		25
0.85310		26
 		27
 
28
0.85140		29
0.84980		30
0.85180		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.82530		4
0.82788		5
0.83500		6
0.83790		7
0.84088		8
 		9
 
10
0.83849		11
0.84374		12
0.84078		13
0.83778		14
0.84183		15
 		16
 
17
0.84026		18
0.84173		19
0.84078		20
0.83690		21
0.83765		22
 		23
 
24
0.83663		25
0.83565		26
0.83623		27
0.83318		28
0.83358		29
 		30
 
31
0.83536		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.83136		4
0.83188		5
0.83085		6
0.83688		7
0.83353		8
 		9
 
10
0.83283		11
0.83355		12
0.83338		13
0.83313		14
0.83215		15
 		16
 
17
0.83133		18
0.83025		19
0.82838		20
0.82823		21
0.82760		22
 		23
 
24
0.82830		25
0.82908		26
0.82868		27
0.82673		28
0.82608