European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.84328		2
0.85000		3
 		4
 
5
0.85878		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
0.84790		2
0.84755		3
0.84680		4
0.84663		5
0.84613		6
 		7
 
8
0.84410		9
0.84491		10
0.84518		11
0.84305		12
0.84029		13
 		14
 
15
0.84045		16
0.84058		17
0.83915		18
0.84175		19
0.84280		20
 		21
 
22
0.84215		23
0.84073		24
0.83973		25
0.84280		26
0.84378		27
 		28
 
29
0.84345		30
0.84260		31
0.84380		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.85175		4
0.85143		5
0.85048		6
0.85088		7
0.85120		8
 		9
 
10
0.84565		11
0.84198		12
0.84365		13
0.84468		14
0.84205		15
 		16
 
17
0.84573		18
0.84540		19
0.84455		20
0.84513		21
0.84531		22
 		23
 
24
0.84730		25
0.84465		26
0.84453		27
0.84590		28
0.84638		29
 		30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.85538		3
0.85573		4
 		5
 
6
0.85660		7
0.85805		8
0.86083		9
0.85995		10
0.86055		11
 		12
 
13
0.86023		14
0.85983		15
0.85840		16
0.85850		17
0.85685		18
 		19
 
20
0.85548		21
0.85440		22
0.85165		23
0.85175		24
0.85241		25
 		26
 
27
0.85070		28
0.85080		29
0.85130		30
0.85105		31
0.85365