Mhux disponibbli bil-Malti
Pound sterling (GBP)
ECB euro reference exchange rate
Reference rates over last four months - Pound sterling (GBP)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 0.84328 | 2 0.85000 | 3 | 4 |
5 0.85878 | 6 0.85998 | 7 0.85808 | 8 0.86093 | 9 0.85708 | 10 | 11 |
12 0.85554 | 13 0.85458 | 14 0.85783 | 15 0.85615 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 0.84790 | 2 0.84755 | 3 0.84680 | 4 0.84663 | 5 0.84613 | 6 | 7 |
8 0.84410 | 9 0.84491 | 10 0.84518 | 11 0.84305 | 12 0.84029 | 13 | 14 |
15 0.84045 | 16 0.84058 | 17 0.83915 | 18 0.84175 | 19 0.84280 | 20 | 21 |
22 0.84215 | 23 0.84073 | 24 0.83973 | 25 0.84280 | 26 0.84378 | 27 | 28 |
29 0.84345 | 30 0.84260 | 31 0.84380 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 0.85175 | 4 0.85143 | 5 0.85048 | 6 0.85088 | 7 0.85120 | 8 | 9 |
10 0.84565 | 11 0.84198 | 12 0.84365 | 13 0.84468 | 14 0.84205 | 15 | 16 |
17 0.84573 | 18 0.84540 | 19 0.84455 | 20 0.84513 | 21 0.84531 | 22 | 23 |
24 0.84730 | 25 0.84465 | 26 0.84453 | 27 0.84590 | 28 0.84638 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 0.85538 | 3 0.85573 | 4 | 5 |
6 0.85660 | 7 0.85805 | 8 0.86083 | 9 0.85995 | 10 0.86055 | 11 | 12 |
13 0.86023 | 14 0.85983 | 15 0.85840 | 16 0.85850 | 17 0.85685 | 18 | 19 |
20 0.85548 | 21 0.85440 | 22 0.85165 | 23 0.85175 | 24 0.85241 | 25 | 26 |
27 0.85070 | 28 0.85080 | 29 0.85130 | 30 0.85105 | 31 0.85365 | | |