European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Czech koruna (CZK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Czech koruna (CZK)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
25.330		2
 		3
 
4
25.288		5
25.343		6
25.339		7
25.262		8
25.208		9
 		10
 
11
25.339		12
25.390		13
25.295		14
25.305		15
25.286		16
 		17
 
18
25.282		19
25.284		20
25.286		21
25.346		22
25.358		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
25.272		2
25.316		3
25.357		4
25.347		5
 		6
 
7
25.346		8
25.313		9
25.348		10
25.317		11
25.293		12
 		13
 
14
25.263		15
25.242		16
25.296		17
25.256		18
25.229		19
 		20
 
21
25.268		22
25.252		23
25.235		24
25.230		25
25.250		26
 		27
 
28
25.348		29
25.372		30
25.377		31
25.327		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
25.045		3
25.071		4
25.086		5
25.027		6
25.034		7
 		8
 
9
25.051		10
25.058		11
25.088		12
25.122		13
25.147		14
 		15
 
16
25.128		17
25.125		18
25.070		19
25.081		20
25.078		21
 		22
 
23
25.098		24
25.155		25
25.123		26
25.159		27
25.158		28
 		29
 
30
25.184		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
25.454		2
25.271		3
 		4
 
5
25.314		6
25.286		7
25.270		8
25.273		9
25.234		10
 		11
 
12
25.178		13
25.203		14
25.197		15
25.200		16
25.239		17
 		18
 
19
25.181		20
25.158		21
25.110		22
25.092		23
25.078		24
 		25
 
26
25.034		27
25.034		28
25.053		29
25.043		30
25.031		31