No disponible en español
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Aug - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 17549.06 | 2 17562.88 | 3 | 4 |
5 17754.50 | 6 17653.43 | 7 17539.37 | 8 17378.97 | 9 17413.43 | 10 | 11 |
12 17444.00 | 13 17318.20 | 14 17194.60 | 15 17290.19 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 17569.00 | 2 17570.19 | 3 17619.72 | 4 17632.08 | 5 17622.12 | 6 | 7 |
8 17623.56 | 9 17593.46 | 10 17557.93 | 11 17562.25 | 12 17551.14 | 13 | 14 |
15 17654.29 | 16 17633.22 | 17 17634.46 | 18 17667.74 | 19 17638.53 | 20 | 21 |
22 17648.14 | 23 17610.63 | 24 17622.09 | 25 17704.82 | 26 17694.04 | 27 | 28 |
29 17609.86 | 30 17681.92 | 31 17634.43 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 17595.37 | 4 17680.40 | 5 17762.62 | 6 17670.67 | 7 17646.42 | 8 | 9 |
10 17529.81 | 11 17488.40 | 12 17552.60 | 13 17527.83 | 14 17617.21 | 15 | 16 |
17 17630.35 | 18 17594.24 | 19 17610.03 | 20 17678.10 | 21 17597.85 | 22 | 23 |
24 17596.13 | 25 17559.71 | 26 17563.79 | 27 17530.00 | 28 17487.21 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 17302.04 | 3 17247.67 | 4 | 5 |
6 17289.39 | 7 17295.26 | 8 17270.98 | 9 17248.52 | 10 17292.10 | 11 | 12 |
13 17371.37 | 14 17407.15 | 15 17340.14 | 16 17297.31 | 17 17316.08 | 18 | 19 |
20 17351.81 | 21 17383.98 | 22 17371.32 | 23 17398.69 | 24 17377.88 | 25 | 26 |
27 17421.56 | 28 17495.81 | 29 17580.25 | 30 17563.67 | 31 17641.72 | | |