European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opciones de búsqueda
Home Medios El BCE explicado Estudios y publicaciones Estadísticas Política monetaria El euro Pagos y mercados Empleo
Sugerencias
Ordenar por
No disponible en español

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
162.66		2
161.37		3
 		4
 
5
155.98		6
158.29		7
160.62		8
159.74		9
160.33		10
 		11
 
12
161.25		13
161.17		14
161.98		15
162.14		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
173.15		2
173.31		3
174.18		4
173.84		5
174.06		6
 		7
 
8
174.37		9
174.20		10
174.79		11
175.39		12
172.87		13
 		14
 
15
172.34		16
172.65		17
171.21		18
171.02		19
171.61		20
 		21
 
22
170.80		23
169.64		24
167.23		25
165.62		26
167.84		27
 		28
 
29
166.44		30
167.61		31
162.76		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
170.09		4
168.29		5
169.72		6
169.74		7
169.52		8
 		9
 
10
168.74		11
168.46		12
169.35		13
169.58		14
167.80		15
 		16
 
17
169.11		18
169.41		19
169.78		20
169.82		21
169.82		22
 		23
 
24
171.17		25
170.84		26
171.42		27
171.66		28
171.94		29
 		30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
165.63		3
164.62		4
 		5
 
6
165.70		7
166.45		8
167.15		9
167.32		10
167.87		11
 		12
 
13
168.25		14
168.89		15
168.43		16
168.33		17
168.96		18
 		19
 
20
169.25		21
169.86		22
169.54		23
169.90		24
170.28		25
 		26
 
27
170.07		28
170.54		29
170.74		30
169.50		31
170.52