European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
11.8430		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
11.7080		3
11.6580		4
11.6125		5
11.6118		6
 		7
 
8
11.5905		9
11.5930		10
11.5665		11
11.6180		12
11.5870		13
 		14
 
15
11.6260		16
11.6745		17
11.6960		18
11.7375		19
11.7650		20
 		21
 
22
11.7185		23
11.7310		24
11.7330		25
11.7140		26
11.7995		27
 		28
 
29
11.7835		30
11.8150		 
 		 
 		 
 		 
 		 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.4430		2
 		3
 
4
11.4325		5
11.4750		6
11.4680		7
11.3940		8
11.3395		9
 		10
 
11
11.4405		12
11.4673		13
11.4805		14
11.4670		15
11.5205		16
 		17
 
18
11.5565		19
11.5985		20
11.5725		21
11.5430		22
11.6170		23
 		24
 
25
11.6050		26
11.6260		27
11.6825		28
11.6990		29
 		30
 		31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.3665		2
11.3870		3
 		4
 
5
11.4650		6
11.4580		7
11.3760		8
11.4120		9
11.3990		10
 		11
 
12
11.3200		13
11.3020		14
11.3375		15
11.3610		16
11.3555		17
 		18
 
19
11.3045		20
11.3275		21
11.3345		22
11.3560		23
11.3890		24
 		25
 
26
11.4285		27
11.4310		28
11.4675		29
11.4920