European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Australian dollar (AUD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Australian dollar (AUD)

May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.6386		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.6522		3
1.6539		4
1.6446		5
1.6461		6
 		7
 
8
1.6433		9
1.6407		10
1.6399		11
1.6448		12
1.6413		13
 		14
 
15
1.6441		16
1.6578		17
1.6556		18
1.6567		19
1.6622		20
 		21
 
22
1.6517		23
1.6536		24
1.6421		25
1.6415		26
1.6392		27
 		28
 
29
1.6322		30
1.6423		 
 		 
 		 
 		 
 		 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.6637		2
 		3
 
4
1.6640		5
1.6709		6
1.6667		7
1.6501		8
1.6469		9
 		10
 
11
1.6546		12
1.6533		13
1.6542		14
1.6529		15
1.6579		16
 		17
 
18
1.6583		19
1.6651		20
1.6633		21
1.6535		22
1.6601		23
 		24
 
25
1.6580		26
1.6574		27
1.6600		28
1.6607		29
 		30
 		31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6594		2
1.6468		3
 		4
 
5
1.6562		6
1.6515		7
1.6504		8
1.6569		9
1.6543		10
 		11
 
12
1.6505		13
1.6526		14
1.6521		15
1.6525		16
1.6517		17
 		18
 
19
1.6479		20
1.6457		21
1.6486		22
1.6515		23
1.6467		24
 		25
 
26
1.6560		27
1.6565		28
1.6639		29
1.6684