Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 6.4129 | 2 | 3 |
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 6.4115 | 2 6.4355 | 3 6.3992 | 4 6.3733 | 5 | 6 |
7 6.3827 | 8 6.4029 | 9 6.3894 | 10 6.5690 | 11 6.5021 | 12 | 13 |
14 6.5013 | 15 6.5327 | 16 6.4549 | 17 6.4624 | 18 6.4699 | 19 | 20 |
21 6.5189 | 22 6.5193 | 23 6.5298 | 24 6.4923 | 25 6.4757 | 26 | 27 |
28 6.5018 | 29 6.4510 | 30 6.4402 | 31 6.3899 | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 6.5015 | 3 6.4638 | 4 6.4002 | 5 6.4325 | 6 6.3685 | 7 | 8 |
9 6.3404 | 10 6.3549 | 11 6.3772 | 12 6.4188 | 13 6.4007 | 14 | 15 |
16 6.4033 | 17 6.3470 | 18 6.3065 | 19 6.3032 | 20 6.3145 | 21 | 22 |
23 6.3581 | 24 6.3613 | 25 6.4170 | 26 6.4970 | 27 6.4119 | 28 | 29 |
30 6.4384 | | | | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 | 2 6.4264 | 3 | 4 |
5 6.4019 | 6 6.4538 | 7 6.4763 | 8 6.4915 | 9 6.3647 | 10 | 11 |
12 6.3002 | 13 6.2950 | 14 6.2927 | 15 6.2954 | 16 6.3650 | 17 | 18 |
19 6.3853 | 20 6.3444 | 21 6.4190 | 22 6.4025 | 23 6.4721 | 24 | 25 |
26 6.4290 | 27 6.4331 | 28 6.3982 | 29 6.4136 | 30 6.4405 | 31 | |