content here is the anonymously transparent proxied version of ecb.europa.eu   X
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1886
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1884
2
1.1823
3
 
4
 
5
1.1866
6
1.1838
7
1.1831
8
1.1838
9
1.1858
10
 
11
 
12
1.1852
13
1.1844
14
1.1812
15
1.1809
16
1.1802
17
 
18
 
19
1.1766
20
1.1775
21
1.1772
22
1.1775
23
1.1767
24
 
25
 
26
1.1787
27
1.1810
28
1.1807
29
1.1873
30
1.1891
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.2225
2
1.2186
3
1.2187
4
1.2117
5
 
6
 
7
1.2162
8
1.2182
9
1.2195
10
1.2174
11
1.2125
12
 
13
 
14
1.2112
15
1.2108
16
1.2124
17
1.1937
18
1.1898
19
 
20
 
21
1.1891
22
1.1894
23
1.1951
24
1.1936
25
1.1950
26
 
27
 
28
1.1910
29
1.1888
30
1.1884
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.2044
4
1.2021
5
1.2005
6
1.2060
7
1.2059
8
 
9
 
10
1.2169
11
1.2170
12
1.2118
13
1.2081
14
1.2123
15
 
16
 
17
1.2143
18
1.2222
19
1.2212
20
1.2203
21
1.2188
22
 
23
 
24
1.2212
25
1.2264
26
1.2229
27
1.2198
28
1.2142
29
 
30
 
31
1.2201