content here is the anonymously transparent proxied version of ecb.europa.eu   X
European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0027
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0305
2
1.0264
3
1.0296
4
 
5
 
6
1.0320
7
1.0423
8
1.0486
9
1.0495
10
1.0404
11
 
12
 
13
1.0375
14
1.0394
15
1.0435
16
1.0142
17
1.0105
18
 
19
 
20
1.0162
21
1.0214
22
1.0153
23
1.0130
24
1.0072
25
 
26
 
27
1.0143
28
1.0101
29
1.0005
30
0.9960
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0253
3
1.0272
4
1.0324
5
1.0355
6
1.0419
7
 
8
 
9
1.0462
10
1.0479
11
1.0446
12
1.0377
13
1.0385
14
 
15
 
16
1.0479
17
1.0457
18
1.0486
19
1.0265
20
1.0280
21
 
22
 
23
1.0310
24
1.0334
25
1.0269
26
1.0283
27
1.0258
28
 
29
 
30
1.0327
31
1.0281
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0217
2
 
3
 
4
1.0203
5
1.0141
6
1.0187
7
1.0185
8
1.0155
9
 
10
 
11
1.0180
12
1.0131
13
1.0116
14
1.0189
15
 
16
 
17
 
18
 
19
1.0208
20
1.0254
21
1.0335
22
1.0336
23
 
24
 
25
1.0267
26
1.0229
27
1.0229
28
1.0216
29
1.0229
30